24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1113
24H 成交量$13.32万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.63万 | $3,825.66万 | -3.54% |
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.08万 | $206.83万 | -2.94% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 688 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.25万 | — | 5.56% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $132.25万 | $26.93亿 | -2.36% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,428.69万 | $22.85亿 | -5.33% |
| 311 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.01万 | $1,577.77万 | -1.38% |
| 359 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $36.93万 | $3,327.70万 | -0.30% |
| 365 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.58万 | $2.08亿 | -3.01% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.12 | $7.94 | $9.27万 | — | 4.12% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 617 |
USARBUSARB
|
$9.01 | $9.89 | $8.98 | $10.17万 | — | -6.54% |
| 477 |
GLWBGLWB
|
$123.12 | $128.35 | $123.12 | $22.42万 | — | -0.56% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 150 |
CBRSBCBRSB
|
$96.85 | $111.76 | $96.70 | $118.29万 | — | -11.06% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.26万 | $2.99亿 | -0.01% |
相关站点
共 40 个
Pump.fun _币种排行
Official _比特币
PAX Gold _币种排行
AMDB _币种排行
Caldera _BTC行情
Uniswap _币种排行
LITEB _BTC行情
BitTensor _比特币
Uniswap _BTC行情
DRAMB _数字货币市值
Hyperliquid _BTC行情
Pendle _币种排行
Pendle _BTC行情
PAX Gold _比特币行情
Bitcoin Cash _BTC行情
Sei _比特币行情
Quant _加密货币行情
DRAMB _以太坊ETH价格
TQQQB _BTC行情
CRWVB _BTC行情
Filecoin _比特币行情
SOXLB _加密货币行情
Injective _比特币
Arbitrum _加密货币行情
Celo _币种排行
Hyperliquid _BTC行情
INTCB _加密货币行情
USD1 _以太坊ETH价格
THORChain _比特币
ZAMA _比特币行情
USDC _BTC行情
Filecoin _比特币行情
TONToken _加密货币行情
SOXLB _加密货币行情
OFFICIAL TRUMP _BTC行情
CRWVB _以太坊ETH价格
Near Protocol _加密货币行情
NVDAB _比特币
United Stables _加密货币行情
DRAMB _比特币行情