24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2842
24H 成交量$30.55万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.06万 | $3,208.63万 | -6.42% |
| 397 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.52万 | $184.77万 | -2.32% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 95 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $243.37万 | $25.23亿 | -5.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 398 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $24.43万 | $969.77万 | -3.30% |
| 19 |
ENAEthena
|
$0.1258 | $0.1427 | $0.1252 | $3,057.79万 | $18.35亿 | -10.97% |
| 46 |
DODODODO
|
$0.03369 | $0.03582 | $0.02741 | $805.29万 | $2,064.61万 | 16.33% |
| 507 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $14.40万 | $3,012.93万 | -5.30% |
| 206 |
KAIAKaia
|
$0.0298 | $0.0322 | $0.0298 | $65.94万 | $2.01亿 | -7.17% |
| 593 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $6.66万 | — | 8.00% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
USARBUSARB
|
$7.96 | $8.36 | $7.78 | $8.69万 | — | -4.10% |
| 525 |
GLWBGLWB
|
$111.61 | $121.24 | $110.76 | $12.83万 | — | -7.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 178 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $83.03万 | — | -2.98% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,508.21万 | $2.81亿 | 0.00% |