Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.71万 | $26.93亿 | -2.56% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $61.16万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,565.09万 | $22.85亿 | -6.52% |
| 312 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.07% |
| 351 |
ARKArk
|
$0.1645 | $0.1727 | $0.163 | $39.36万 | $3,327.70万 | -0.24% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.83万 | $2.08亿 | -3.30% |
| 623 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.94 | $10.56万 | — | 7.14% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.64万 | — | -7.39% |
| 464 |
GLWBGLWB
|
$123.74 | $128.35 | $122.53 | $24.61万 | — | -0.35% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 144 |
CBRSBCBRSB
|
$96.95 | $111.76 | $95.20 | $128.66万 | — | -11.37% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $926.97万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Aptos _数字货币市值
ZAMA _比特币
Stellar _比特币
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celestia _币种排行
Ethereum _以太坊ETH价格
TSLAB _币种排行
Tether Gold _比特币行情
MARSCOIN _以太坊ETH价格
Injective _比特币
Solana _比特币行情
Sophon _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
Dogecoin _数字货币市值
Celo _币种排行
MUB _以太坊ETH价格
INTCB _BTC行情
MRVLB _比特币行情
Chainlink _比特币
Plasma _币种排行
EUR _比特币
Pump.fun _BTC行情
LITEB _以太坊ETH价格
Stacks _币种排行
Stellar _以太坊ETH价格
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Haedal _比特币
TSLAB _币种排行
Ondo _数字货币市值
BNB _币种排行
Celo _以太坊ETH价格
Celo _BTC行情
Stellar _比特币行情
Bitcoin _数字货币市值
QQQB _BTC行情
TSLAB _以太坊ETH价格
Avalanche _比特币