24H 最高$0.09251
24H 最低$0.08894
今日开盘$0.08898
24H 成交量$55.44万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.71万 | $3,825.66万 | -3.53% |
| 403 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $31.35万 | $206.83万 | -2.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 688 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.19万 | — | 4.59% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 138 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $132.93万 | $26.93亿 | -2.57% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 241 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.57万 | $1,199.34万 | -2.67% |
| 23 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,459.23万 | $22.85亿 | -5.85% |
| 311 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.19万 | $1,577.77万 | -1.33% |
| 358 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $37.09万 | $3,327.70万 | -0.66% |
| 354 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.24万 | $2.08亿 | -3.29% |
| 629 |
SKDDBSKDDB
|
$9.09 | $9.12 | $7.94 | $9.24万 | — | 4.36% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
USARBUSARB
|
$9.08 | $9.89 | $9.07 | $9.84万 | — | -5.81% |
| 479 |
GLWBGLWB
|
$124.05 | $128.35 | $123.69 | $22.38万 | — | 0.09% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 149 |
CBRSBCBRSB
|
$97.36 | $111.76 | $96.91 | $117.24万 | — | -10.70% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $866.27万 | $2.99亿 | -0.01% |
相关站点
共 40 个
RedStone _BTC行情
Origin _加密货币行情
CRWVB _加密货币行情
Mitosis _比特币行情
Cardano _币种排行
Sophon _BTC行情
Quant _比特币行情
Aptos _以太坊ETH价格
XRP _数字货币市值
BNB _以太坊ETH价格
TONToken _加密货币行情
Gram _BTC行情
Dogecoin _加密货币行情
Chainlink _数字货币市值
TSLAB _数字货币市值
Bitcoin _加密货币行情
PAX Gold _币种排行
RedStone _数字货币市值
Dogecoin _比特币行情
Uniswap _比特币
Huma Finance _加密货币行情
Lisk _比特币
Bubblemaps _BTC行情
MRVLB _比特币
Aster _比特币行情
Ethena _以太坊ETH价格
Hedera _比特币行情
KORUB _币种排行
Dogecoin _比特币
TONToken _比特币行情
Ethena _比特币行情
Hyperliquid _比特币
Litecoin _BTC行情
Internet _币种排行
Litecoin _币种排行
Gram _比特币
NFPrompt _数字货币市值
Holo _加密货币行情
CRWVB _比特币
Litecoin _以太坊ETH价格