24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.87万 | $3,997.68万 | -3.71% |
| 537 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.03万 | $208.71万 | -1.26% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 691 |
AMCBAMCB
|
$3.17 | $3.19 | $3.04 | $1.73万 | — | 3.26% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.47万 | $27.70亿 | -2.12% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 224 |
ZKPPanther Protocol
|
$0.0406 | $0.0419 | $0.0397 | $62.98万 | $1,242.93万 | -2.64% |
| 22 |
ENAEthena
|
$0.176 | $0.187 | $0.1757 | $2,113.64万 | $24.66亿 | -5.48% |
| 341 |
DODODODO
|
$0.02261 | $0.02331 | $0.02217 | $36.20万 | $1,640.47万 | -0.70% |
| 357 |
ARKArk
|
$0.1688 | $0.1727 | $0.1638 | $34.52万 | $3,343.79万 | 0.24% |
| 350 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.65万 | $2.17亿 | -2.68% |
| 629 |
SKDDBSKDDB
|
$8.3 | $9.12 | $7.94 | $8.21万 | — | -3.71% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 633 |
USARBUSARB
|
$9.76 | $9.89 | $9.57 | $8.02万 | — | 1.25% |
| 568 |
GLWBGLWB
|
$127.98 | $128.35 | $123.69 | $12.14万 | — | 3.19% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 161 |
CBRSBCBRSB
|
$101.58 | $111.76 | $98.68 | $96.27万 | — | -7.20% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $751.82万 | $2.99亿 | -0.02% |
相关站点
共 40 个
Sui _比特币
Cardano _比特币行情
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Solana _币种排行
CRCLB _加密货币行情
Pudgy Penguins _比特币行情
GOOGLB _比特币行情
Ethena _币种排行
CRCLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _比特币行情
Aster _加密货币行情
Hashflow _币种排行
Bitcoin _数字货币市值
THORChain _比特币行情
BEAMX _币种排行
LITEB _比特币行情
Mitosis _比特币行情
CRWVB _比特币
Hyperliquid _数字货币市值
NVDAB _比特币
MSTRB _比特币
XRP _BTC行情
Ondo _加密货币行情
SNXXB _比特币
Aster _BTC行情
TQQQB _以太坊ETH价格
Chainlink _比特币
Litecoin _比特币
RedStone _比特币
Ethereum _比特币
Sui _数字货币市值
BNCB _比特币
BFUSD _比特币行情
Ethereum _数字货币市值
CRWVB _BTC行情
Hashflow _比特币
Plasma _币种排行
THORChain _BTC行情