24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.78万 | $3,825.66万 | -4.27% |
| 395 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.89万 | $206.83万 | -2.95% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.45万 | — | 5.88% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $131.94万 | $26.93亿 | -2.78% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 249 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.26万 | $1,199.34万 | -2.93% |
| 22 |
ENAEthena
|
$0.1699 | $0.187 | $0.168 | $2,505.28万 | $22.85亿 | -6.75% |
| 310 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $44.43万 | $1,577.77万 | -0.76% |
| 345 |
ARKArk
|
$0.1638 | $0.1727 | $0.163 | $39.57万 | $3,327.70万 | -1.09% |
| 369 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.34万 | $2.08亿 | -4.18% |
| 627 |
SKDDBSKDDB
|
$9.22 | $9.35 | $7.94 | $10.20万 | — | 6.10% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 603 |
USARBUSARB
|
$8.89 | $9.89 | $8.85 | $11.41万 | — | -7.78% |
| 469 |
GLWBGLWB
|
$123.07 | $128.35 | $122.53 | $23.80万 | — | -0.67% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 147 |
CBRSBCBRSB
|
$95.76 | $111.76 | $95.20 | $122.67万 | — | -12.28% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.83万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Mitosis _加密货币行情
BitTensor _币种排行
Sei _以太坊ETH价格
Holo _加密货币行情
TQQQB _币种排行
TRON _比特币行情
Plasma _币种排行
Stacks _BTC行情
Gram _BTC行情
Bitcoin Cash _数字货币市值
SNXXB _币种排行
THORChain _比特币行情
Aave _比特币
Aster _BTC行情
Mitosis _比特币
NBISB _BTC行情
Polkadot _比特币行情
PAX Gold _数字货币市值
Solana _BTC行情
CRWVB _以太坊ETH价格
MARSCOIN _BTC行情
Worldcoin _比特币
Injective _以太坊ETH价格
Lisk _加密货币行情
Aptos _数字货币市值
1000CAT _BTC行情
Worldcoin _币种排行
Hedera _币种排行
Mitosis _币种排行
Gitcoin _加密货币行情
Hedera _加密货币行情
Aster _比特币行情
LITEB _以太坊ETH价格
Solana _比特币
NFPrompt _比特币行情
Pepe _以太坊ETH价格
CRCLB _比特币行情
Huma Finance _数字货币市值
Worldcoin _加密货币行情
Initia _BTC行情