24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.54% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.92万 | $206.83万 | -2.53% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.46万 | $26.93亿 | -1.72% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.47万 | $1,199.34万 | -0.99% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,589.48万 | $22.85亿 | -5.64% |
| 317 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $43.78万 | $1,577.77万 | -0.76% |
| 345 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.85% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -2.42% |
| 624 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.94 | $10.57万 | — | 6.09% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 600 |
USARBUSARB
|
$8.86 | $9.89 | $8.85 | $11.87万 | — | -7.71% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.19万 | — | -0.40% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 143 |
CBRSBCBRSB
|
$96.14 | $111.76 | $95.20 | $130.67万 | — | -11.84% |
| 41 |
FDUSDFirst Digital USD
|
$0.997 | $0.9981 | $0.997 | $1,041.73万 | $2.99亿 | -0.08% |
相关站点
共 40 个
Sophon _比特币
XRP _比特币行情
Tether Gold _加密货币行情
Stacks _比特币行情
BNCB _以太坊ETH价格
Stellar _数字货币市值
Hyperliquid _比特币行情
Haedal _数字货币市值
AMDB _加密货币行情
QQQB _BTC行情
Tether Gold _数字货币市值
XRP _比特币行情
Celo _BTC行情
Avalanche _以太坊ETH价格
Pendle _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Eigenlayer _以太坊ETH价格
Tether Gold _以太坊ETH价格
Mitosis _以太坊ETH价格
Near Protocol _比特币行情
Stacks _数字货币市值
GOOGLB _加密货币行情
TONToken _以太坊ETH价格
Pepe _数字货币市值
Dogecoin _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethereum _比特币行情
BNB _加密货币行情
Gram _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
MRVLB _比特币
Ethena _以太坊ETH价格
Eigenlayer _数字货币市值
CRWVB _币种排行
TONToken _比特币
KORUB _比特币行情
CRWVB _币种排行