24H 最高$0.96
24H 最低$0.928
今日开盘$0.959
24H 成交量$438.36万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.28万 | $206.83万 | -3.35% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.75万 | — | 4.92% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 144 |
SHIBShiba Inu
|
$0.00000458 | $0.0000047 | $0.00000452 | $128.32万 | $26.93亿 | -2.55% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.68万 | $1,199.34万 | -1.94% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,508.62万 | $22.85亿 | -6.81% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -2.08% |
| 354 |
ARKArk
|
$0.161 | $0.172 | $0.1593 | $38.93万 | $3,327.70万 | -5.85% |
| 346 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.73万 | $2.08亿 | -3.89% |
| 635 |
SKDDBSKDDB
|
$9.26 | $9.35 | $7.98 | $9.25万 | — | 15.46% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.62万 | — | -10.07% |
| 462 |
GLWBGLWB
|
$123.11 | $128.35 | $122.53 | $24.87万 | — | -2.81% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.53 | $95.20 | $138.41万 | — | -13.50% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.27万 | $2.99亿 | -0.06% |
相关站点
共 40 个
BNB _比特币行情
SNXXB _BTC行情
BEAMX _加密货币行情
Aave _比特币
BEAMX _比特币行情
Haedal _以太坊ETH价格
INTWB _币种排行
TRON _BTC行情
Origin _币种排行
PAX Gold _BTC行情
1000CAT _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _比特币行情
GOOGLB _以太坊ETH价格
牛来 _币种排行
牛来 _以太坊ETH价格
Ethena _比特币行情
LayerZero _数字货币市值
Arbitrum _数字货币市值
Celo _币种排行
CRCLB _比特币
Initia _数字货币市值
Haedal _数字货币市值
NFPrompt _BTC行情
Bitcoin Cash _比特币
Pudgy Penguins _以太坊ETH价格
MSTRB _币种排行
Worldcoin _数字货币市值
CRCLB _比特币
Zcash _币种排行
TONToken _币种排行
Holo _比特币
PAX Gold _币种排行
BNCB _BTC行情
Stellar _比特币行情
Sophon _以太坊ETH价格
NVDAB _BTC行情
CRWVB _币种排行
EUR _比特币行情
Holo _数字货币市值