24H 最高$346.54
24H 最低$334.50
今日开盘$335.58
24H 成交量$4.74万
流通市值—
24H 涨跌额(-$0.75)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0332 | $0.0289 | $62.22万 | $3,208.63万 | -9.35% |
| 411 |
BARFC Barcelona Fan Token
|
$0.207 | $0.219 | $0.207 | $25.55万 | $184.77万 | -2.36% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.49万 | — | -1.84% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 84 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000395 | $317.53万 | $25.23亿 | -7.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.99万 | $969.77万 | -5.79% |
| 18 |
ENAEthena
|
$0.1195 | $0.1377 | $0.1185 | $2,887.62万 | $18.35亿 | -11.61% |
| 49 |
DODODODO
|
$0.03206 | $0.03582 | $0.02806 | $842.27万 | $2,064.61万 | 13.29% |
| 408 |
ARKArk
|
$0.139 | $0.1518 | $0.1377 | $25.92万 | $3,012.93万 | -7.33% |
| 197 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $80.73万 | $2.01亿 | -6.15% |
| 595 |
SKDDBSKDDB
|
$10.84 | $10.88 | $10.19 | $4.35万 | — | 3.34% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 604 |
USARBUSARB
|
$7.94 | $8.22 | $7.83 | $3.47万 | — | 1.02% |
| 574 |
GLWBGLWB
|
$110.66 | $114.68 | $110.37 | $8.04万 | — | -0.74% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 417 |
CBRSBCBRSB
|
$105.23 | $110.78 | $104.25 | $24.99万 | — | 0.07% |
| 28 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,852.60万 | $2.81亿 | -0.07% |