24H 最高$0.297
24H 最低$0.258
今日开盘$0.284
24H 成交量$208.03万
流通市值$1,187.35万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $70.07万 | $3,319.35万 | -3.85% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.87万 | $190.68万 | -3.97% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $229.31万 | $26.14亿 | -3.56% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 522 |
ZKPPanther Protocol
|
$0.0344 | $0.0365 | $0.0336 | $18.60万 | $1,059.52万 | -5.75% |
| 17 |
ENAEthena
|
$0.1471 | $0.1558 | $0.1441 | $2,448.58万 | $20.53亿 | -4.67% |
| 105 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $190.86万 | $1,619.63万 | 1.00% |
| 175 |
ARKArk
|
$0.1507 | $0.1639 | $0.1478 | $90.41万 | $3,101.14万 | 0.07% |
| 414 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $30.97万 | $2.00亿 | -3.81% |
| 556 |
SKDDBSKDDB
|
$12.39 | $12.42 | $10.96 | $16.00万 | — | 9.36% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 663 |
USARBUSARB
|
$8.17 | $8.48 | $8.11 | $4.30万 | — | -0.85% |
| 637 |
GLWBGLWB
|
$104.25 | $107.84 | $103.85 | $8.27万 | — | -2.09% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 403 |
CBRSBCBRSB
|
$87.33 | $90.48 | $87.20 | $32.95万 | — | -2.18% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,193.97万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Holo _BTC行情
RWUSD _BTC行情
Aster _比特币行情
恒星币 _比特币行情
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _币种排行
莱特币 _BTC行情
OFFICIAL TRUMP _数字货币市值
达世币 _数字货币市值
Hyperliquid _比特币行情
First Digital _币种排行
NEXPACE _币种排行
DRAMB _加密货币行情
Caldera _数字货币市值
QQQB _数字货币市值
Shiba Inu _以太坊ETH价格
ONEchain _比特币
United Stables _加密货币行情
StraitsX USD _BTC行情
Solana _BTC行情
Celestia _比特币行情
Near Protocol _数字货币市值
First Digital _比特币
First Digital _比特币行情
PAX Gold _比特币
Bubblemaps _比特币行情
Arbitrum _数字货币市值
Plasma _以太坊ETH价格
QQQB _比特币行情
EWYB _比特币行情
Huma Finance _比特币
Aptos _加密货币行情
Polkadot _BTC行情
比特币 _币种排行
Official _数字货币市值
KORUB _加密货币行情
EWYB _以太坊ETH价格
ONEchain _BTC行情