24H 最高$2.06
24H 最低$1.91
今日开盘$2.051
24H 成交量$59.03万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $37.57万 | $3,825.66万 | -5.25% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.52% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.93万 | $26.93亿 | -3.39% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $59.75万 | $1,199.34万 | -0.98% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.1677 | $2,556.95万 | $22.85亿 | -9.02% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.28% |
| 337 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $41.45万 | $3,327.70万 | -6.63% |
| 342 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.77万 | $2.08亿 | -4.46% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.09万 | — | 12.30% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.35% |
| 466 |
GLWBGLWB
|
$124.22 | $128.35 | $122.53 | $24.25万 | — | -1.84% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 139 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $138.32万 | — | -13.34% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,402.73万 | $2.99亿 | -0.05% |
相关站点
共 40 个
INTCB _BTC行情
Pump.fun _以太坊ETH价格
Lisk _币种排行
Bitcoin _数字货币市值
Holo _加密货币行情
BNCB _加密货币行情
Stellar _以太坊ETH价格
INTCB _数字货币市值
Aerodrome _比特币行情
QQQB _比特币行情
Hedera _比特币
MegaETH _加密货币行情
INTCB _加密货币行情
Cardano _以太坊ETH价格
MARSCOIN _比特币行情
1000CAT _比特币行情
Sui _比特币
MSTRB _币种排行
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Nomina _比特币
Pudgy Penguins _比特币行情
INTWB _加密货币行情
LayerZero _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _比特币行情
INTCB _比特币
AMDB _BTC行情
Lisk _数字货币市值
INTWB _加密货币行情
Haedal _币种排行
Chainlink _数字货币市值
Ethena _以太坊ETH价格
TSLAB _币种排行
ZAMA _比特币行情
Initia _比特币行情
Solana _数字货币市值
Aster _加密货币行情
Stellar _加密货币行情
SNXXB _比特币行情