24H 最高$0.04373
24H 最低$0.03902
今日开盘$0.04315
24H 成交量$120.94万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.72万 | $3,825.66万 | -3.53% |
| 405 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $30.95万 | $206.83万 | -2.94% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 688 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.20万 | — | 4.25% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 139 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.26万 | $26.93亿 | -2.56% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 242 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.58万 | $1,199.34万 | -2.19% |
| 23 |
ENAEthena
|
$0.171 | $0.187 | $0.168 | $2,471.65万 | $22.85亿 | -5.42% |
| 310 |
DODODODO
|
$0.02213 | $0.02331 | $0.02151 | $43.45万 | $1,577.77万 | -1.43% |
| 357 |
ARKArk
|
$0.1652 | $0.1727 | $0.1638 | $37.10万 | $3,327.70万 | -0.42% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.25万 | $2.08亿 | -2.99% |
| 630 |
SKDDBSKDDB
|
$9.07 | $9.12 | $7.94 | $9.15万 | — | 4.01% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
USARBUSARB
|
$9.11 | $9.89 | $9.10 | $9.84万 | — | -5.50% |
| 480 |
GLWBGLWB
|
$124.09 | $128.35 | $123.69 | $22.36万 | — | 0.12% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 150 |
CBRSBCBRSB
|
$97.45 | $111.76 | $96.91 | $117.15万 | — | -10.56% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $866.15万 | $2.99亿 | -0.01% |
相关站点
共 40 个
Artificial _加密货币行情
Sei _币种排行
MSTRB _比特币行情
CRCLB _币种排行
USDC _加密货币行情
Sophon _比特币
MegaETH _比特币行情
Pepe _比特币
Uniswap _加密货币行情
RedStone _加密货币行情
Caldera _比特币行情
CRCLB _以太坊ETH价格
Injective _比特币行情
SNXXB _比特币
DRAMB _以太坊ETH价格
Injective _币种排行
Polkadot _BTC行情
USD1 _比特币
Celo _BTC行情
MUB _比特币
NFPrompt _以太坊ETH价格
SKHYB _加密货币行情
KORUB _数字货币市值
Celestia _BTC行情
牛来 _加密货币行情
Uniswap _BTC行情
Lisk _比特币行情
Official _加密货币行情
Injective _币种排行
Cardano _加密货币行情
1000CAT _币种排行
Internet _加密货币行情
Near Protocol _加密货币行情
Initia _加密货币行情
Artificial _比特币行情
MegaETH _比特币行情
Sophon _以太坊ETH价格
Artificial _比特币
Holo _以太坊ETH价格
Near Protocol _比特币