24H 最高$0.01844
24H 最低$0.01685
今日开盘$0.01774
24H 成交量$41.68万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.95万 | $3,341.74万 | 0.30% |
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.92万 | $191.13万 | 1.40% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 690 |
AMCBAMCB
|
$3.25 | $3.42 | $3.11 | $1.75万 | — | 4.17% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.28万 | $26.31亿 | 0.45% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -0.84% |
| 21 |
ENAEthena
|
$0.1531 | $0.1576 | $0.1441 | $3,184.04万 | $20.84亿 | -0.13% |
| 177 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $110.08万 | $1,672.59万 | 5.37% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.77万 | $3,101.79万 | -0.32% |
| 301 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.03亿 | 1.29% |
| 493 |
SKDDBSKDDB
|
$10.52 | $12.68 | $10.30 | $26.02万 | — | -6.32% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $14.17万 | — | 7.39% |
| 555 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.07万 | — | 7.70% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 264 |
CBRSBCBRSB
|
$94.18 | $95.98 | $86.61 | $64.07万 | — | 5.41% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,408.81万 | $2.83亿 | -0.03% |
相关站点
共 40 个
Pump.fun _数字货币市值
以太坊 _比特币
Hyperliquid _BTC行情
比特币 _BTC行情
BMNRB _数字货币市值
Worldcoin _比特币行情
Ether.fi _加密货币行情
Near Protocol _加密货币行情
波场 _以太坊ETH价格
Polkadot _加密货币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _BTC行情
COINB _币种排行
First Digital _比特币行情
COINB _加密货币行情
MarsCoin _比特币行情
Artificial _加密货币行情
Virtuals _加密货币行情
First Neiro _数字货币市值
Internet _币种排行
Near Protocol _币种排行
Internet _BTC行情
Arbitrum _加密货币行情
BFUSD _币种排行
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
Reserve Rights _币种排行
RWUSD _数字货币市值
瑞波币 _币种排行
Ethena _BTC行情
Near Protocol _BTC行情
BFUSD _数字货币市值
BitTensor _币种排行
以太经典 _数字货币市值
Ondo _BTC行情
Worldcoin _比特币行情
Gram _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _BTC行情