24H 最高$7.89万
24H 最低$7.67万
今日开盘$78082
24H 成交量$9.88亿
流通市值$1.55兆
24H 涨跌额(-$1270.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.85万 | $3,825.66万 | -3.77% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.70万 | $206.83万 | -2.52% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.80万 | $26.93亿 | -2.76% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,581.04万 | $22.85亿 | -6.73% |
| 322 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.30万 | $1,577.77万 | -1.97% |
| 343 |
ARKArk
|
$0.1653 | $0.1727 | $0.163 | $40.38万 | $3,327.70万 | 0.12% |
| 367 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.38万 | $2.08亿 | -2.12% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.53万 | — | -0.11% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.00万 | — | -7.37% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.74万 | — | 0.12% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $135.14万 | — | -11.42% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,076.53万 | $2.99亿 | -0.07% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Sophon _加密货币行情
SNDKB _BTC行情
Hedera _数字货币市值
TSLAB _币种排行
Sophon _数字货币市值
Holo _加密货币行情
1000CAT _比特币
EUR _BTC行情
Eigenlayer _比特币
Quant _BTC行情
LayerZero _以太坊ETH价格
Haedal _数字货币市值
First Digital _币种排行
USD1 _比特币行情
Ethena USDe _币种排行
牛来 _加密货币行情
CRCLB _比特币行情
BNB _币种排行
Bitcoin Cash _BTC行情
LITEB _数字货币市值
LayerZero _币种排行
Origin _比特币
Initia _BTC行情
Hyperliquid _BTC行情
Worldcoin _BTC行情
NBISB _加密货币行情
Holo _加密货币行情
Aptos _数字货币市值
Quant _以太坊ETH价格
Litecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethereum _数字货币市值
BNCB _比特币行情
Sui _币种排行
MegaETH _币种排行
USDC _以太坊ETH价格
Near Protocol _比特币
TSLAB _币种排行
Holo _数字货币市值