24H 最高$0.01597
24H 最低$0.01505
今日开盘$0.01597
24H 成交量$15.48万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.45万 | $3,997.68万 | -4.19% |
| 527 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,871.67 | — | 0.00% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.03万 | $27.70亿 | -1.70% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.32万 | $1,242.93万 | -4.49% |
| 20 |
ENAEthena
|
$0.1772 | $0.187 | $0.1769 | $1,841.04万 | $24.66亿 | -4.99% |
| 329 |
DODODODO
|
$0.02284 | $0.02331 | $0.02217 | $36.39万 | $1,640.47万 | -0.26% |
| 358 |
ARKArk
|
$0.1673 | $0.1727 | $0.1638 | $32.77万 | $3,343.79万 | -0.77% |
| 370 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.16万 | $2.17亿 | -4.13% |
| 622 |
SKDDBSKDDB
|
$8.42 | $9.12 | $7.94 | $7.14万 | — | -1.75% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 643 |
USARBUSARB
|
$9.7 | $9.89 | $9.60 | $4.51万 | — | 0.73% |
| 611 |
GLWBGLWB
|
$124.01 | $127.71 | $123.73 | $8.53万 | — | 0.05% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 325 |
CBRSBCBRSB
|
$108.83 | $111.76 | $108.79 | $36.69万 | — | -0.80% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $644.09万 | $2.99亿 | -0.06% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _比特币
Aptos _币种排行
USD1 _数字货币市值
Artificial _比特币
Pump.fun _加密货币行情
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _比特币
BEAMX _BTC行情
Sui _BTC行情
Sophon _以太坊ETH价格
Celo _币种排行
BIO Protocol _BTC行情
Bitcoin _比特币行情
Initia _BTC行情
Hashflow _比特币行情
Ripple USD _数字货币市值
Quant _比特币行情
TRON _数字货币市值
Injective _比特币行情
Starknet _比特币行情
Holo _比特币行情
Zcash _数字货币市值
USD1 _比特币
QQQB _数字货币市值
NVDAB _加密货币行情
Mitosis _比特币
BNB _数字货币市值
Aerodrome _比特币行情
Starknet _BTC行情
QQQB _BTC行情
EUR _币种排行
XRP _比特币
GOOGLB _比特币
Caldera _BTC行情
Arbitrum _数字货币市值
Plasma _比特币行情