24H 最高$0.9998
24H 最低$0.998
今日开盘$0.9995
24H 成交量$1,433.23万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.36万 | $3,921.76万 | 2.36% |
| 556 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $14.43万 | $206.83万 | 1.29% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 668 |
AMCBAMCB
|
$3.32 | $3.33 | $3.16 | $4.29万 | — | 4.73% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.76% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.30万 | $1,199.34万 | 0.25% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,947.33万 | $22.91亿 | 0.24% |
| 110 |
DODODODO
|
$0.0223 | $0.02261 | $0.02163 | $182.00万 | $1,577.77万 | 0.63% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.21万 | $3,289.06万 | -0.97% |
| 332 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 658 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.45万 | — | -2.54% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 630 |
USARBUSARB
|
$8.8 | $9.16 | $8.75 | $8.88万 | — | -3.93% |
| 518 |
GLWBGLWB
|
$127.2 | $129.74 | $122.12 | $17.08万 | — | 2.35% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 180 |
CBRSBCBRSB
|
$99.33 | $102.33 | $95.16 | $85.55万 | — | 1.32% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,248.13万 | $3.01亿 | 0.03% |
相关站点
共 40 个
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Celo _BTC行情
QQQB _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _比特币
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
SOXSB _比特币行情
Gram _以太坊ETH价格
Celo _数字货币市值
Aerodrome _比特币行情
Morpho _BTC行情
Solana _加密货币行情
THORChain _加密货币行情
LayerZero _数字货币市值
Ethena _以太坊ETH价格
Plasma _币种排行
EUR _比特币行情
Initia _比特币行情
World Liberty _以太坊ETH价格
BEB _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _比特币
Ethena USDe _以太坊ETH价格
MarsCoin _数字货币市值
Quant _币种排行
达世币 _加密货币行情
Plasma _比特币
EUR _比特币
Worldcoin _比特币
Plasma _比特币行情
TONToken _比特币行情
United Stables _比特币
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Celo _数字货币市值
BEAMX _比特币
Aerodrome _比特币行情
Aster _比特币行情