24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.57万 | $206.83万 | -2.94% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.04万 | $26.93亿 | -2.78% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.53万 | $1,199.34万 | -2.20% |
| 22 |
ENAEthena
|
$0.1698 | $0.187 | $0.168 | $2,536.07万 | $22.85亿 | -6.55% |
| 312 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $44.30万 | $1,577.77万 | -0.89% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.37万 | $3,327.70万 | -0.18% |
| 371 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.41万 | $2.08亿 | -3.59% |
| 625 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.43万 | — | 5.75% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.60万 | — | -7.68% |
| 463 |
GLWBGLWB
|
$123.69 | $128.35 | $122.53 | $24.49万 | — | -0.29% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 144 |
CBRSBCBRSB
|
$96.69 | $111.76 | $95.20 | $128.33万 | — | -11.41% |
| 46 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.9973 | $924.71万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Sei _加密货币行情
MSTRB _以太坊ETH价格
DRAMB _BTC行情
Chainlink _比特币
Stacks _比特币行情
Aerodrome _比特币
Aerodrome _BTC行情
Aster _加密货币行情
Chainlink _比特币行情
Aave _比特币
SKHYB _数字货币市值
Hyperliquid _比特币行情
AMDB _BTC行情
Plasma _以太坊ETH价格
RedStone _币种排行
Ethereum _加密货币行情
Bitcoin _比特币行情
Bitcoin _数字货币市值
Chainlink _比特币
Hedera _以太坊ETH价格
Solana _BTC行情
Ethereum _BTC行情
MUB _BTC行情
LITEB _BTC行情
Ethena USDe _以太坊ETH价格
United Stables _比特币行情
Celo _以太坊ETH价格
Cardano _以太坊ETH价格
Quant _数字货币市值
EUR _加密货币行情
PAX Gold _BTC行情
Plasma _比特币
NVDAB _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
Litecoin _比特币行情
NBISB _比特币行情
TSLAB _BTC行情
Plasma _币种排行
LITEB _加密货币行情