24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.24万 | $3,921.76万 | 2.08% |
| 581 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.95万 | $206.83万 | 0.43% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 130 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $134.46万 | $27.34亿 | 1.53% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 331 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.74% |
| 20 |
ENAEthena
|
$0.1779 | $0.1782 | $0.1667 | $1,952.83万 | $22.91亿 | 3.79% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.09% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.63万 | $3,289.06万 | -0.54% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.70万 | $2.13亿 | 1.24% |
| 660 |
SKDDBSKDDB
|
$8.35 | $9.33 | $8.34 | $5.39万 | — | -8.74% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.98万 | — | -1.01% |
| 506 |
GLWBGLWB
|
$128.56 | $129.74 | $122.12 | $16.52万 | — | 3.39% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 168 |
CBRSBCBRSB
|
$99.64 | $102.33 | $95.16 | $86.94万 | — | 2.79% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,114.93万 | $3.01亿 | 0.07% |
相关站点
共 40 个
Hedera _以太坊ETH价格
PAX Gold _币种排行
Aptos _数字货币市值
Gitcoin _加密货币行情
BEAMX _比特币行情
1000CAT _比特币
比特币 _加密货币行情
波场 _BTC行情
Holo _以太坊ETH价格
Filecoin _比特币行情
应用链 _币种排行
Holo _BTC行情
TQQQB _加密货币行情
BEB _BTC行情
波场 _数字货币市值
Sui _加密货币行情
Caldera _比特币
Midnight _币种排行
Aave _加密货币行情
Bubblemaps _BTC行情
USDC _加密货币行情
USD1 _加密货币行情
以太坊 _币种排行
MegaETH _加密货币行情
AMDB _加密货币行情
1000CAT _币种排行
波场 _比特币行情
Bubblemaps _以太坊ETH价格
NBISB _加密货币行情
Gram _BTC行情
Tether Gold _比特币行情
Near Protocol _BTC行情
Official Trump _数字货币市值
Aptos _比特币行情
RWUSD _数字货币市值
AAPLB _比特币行情
Plasma _比特币行情
QQQB _比特币
Ripple USD _币种排行
莱特币 _比特币