24H 最高$42.00
24H 最低$36.16
今日开盘$41.87
24H 成交量$16.78万
流通市值—
24H 涨跌额(-$5.29)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.33万 | $206.83万 | -3.77% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.03万 | $26.93亿 | -2.77% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -0.98% |
| 22 |
ENAEthena
|
$0.1713 | $0.1841 | $0.1677 | $2,510.47万 | $22.85亿 | -6.85% |
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.86万 | $1,577.77万 | -1.96% |
| 352 |
ARKArk
|
$0.1612 | $0.172 | $0.1593 | $39.19万 | $3,327.70万 | -6.01% |
| 348 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.64万 | $2.08亿 | -3.89% |
| 634 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.98 | $9.47万 | — | 14.71% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 605 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.62万 | — | -9.76% |
| 466 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.47万 | — | -2.46% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 139 |
CBRSBCBRSB
|
$96.72 | $111.53 | $95.20 | $137.65万 | — | -13.22% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.59万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Uniswap _比特币
INTCB _数字货币市值
Solana _币种排行
CRCLB _以太坊ETH价格
TRON _加密货币行情
NBISB _加密货币行情
Quant _数字货币市值
Arbitrum _比特币行情
Huma Finance _比特币
Litecoin _以太坊ETH价格
KORUB _币种排行
TQQQB _比特币行情
Tether Gold _数字货币市值
1000CAT _币种排行
USDC _数字货币市值
Aerodrome _比特币行情
Ondo _BTC行情
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
Caldera _比特币行情
Sui _BTC行情
Pudgy Penguins _加密货币行情
Sophon _数字货币市值
MARSCOIN _数字货币市值
SNDKB _以太坊ETH价格
AAPLB _币种排行
Avalanche _比特币
INTWB _比特币行情
First Digital _比特币行情
Hedera _BTC行情
BitTensor _以太坊ETH价格
Ethena USDe _币种排行
BEAMX _BTC行情
牛来 _比特币行情
TSLAB _比特币行情
Ripple USD _加密货币行情
Dogecoin _比特币
SKHYB _加密货币行情
NVDAB _比特币行情
Chainlink _比特币行情