24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $26.77万 | $3,825.66万 | -4.02% |
| 411 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $30.06万 | $206.83万 | -2.52% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 688 |
AMCBAMCB
|
$3.14 | $3.23 | $3.04 | $2.16万 | — | 2.61% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.21万 | $26.93亿 | -2.56% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 240 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $60.20万 | $1,199.34万 | -2.66% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,509.19万 | $22.85亿 | -6.95% |
| 311 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.49万 | $1,577.77万 | -0.98% |
| 353 |
ARKArk
|
$0.1652 | $0.1727 | $0.1638 | $37.20万 | $3,327.70万 | -0.96% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.93万 | $2.08亿 | -3.28% |
| 630 |
SKDDBSKDDB
|
$8.98 | $9.12 | $7.94 | $9.14万 | — | 3.70% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 623 |
USARBUSARB
|
$9.19 | $9.89 | $9.18 | $9.63万 | — | -4.37% |
| 481 |
GLWBGLWB
|
$125.1 | $128.35 | $123.69 | $22.24万 | — | 0.90% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 154 |
CBRSBCBRSB
|
$98.3 | $111.76 | $96.91 | $114.08万 | — | -9.88% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $842.95万 | $2.99亿 | -0.02% |
相关站点
共 40 个
Quant _BTC行情
LayerZero _数字货币市值
Ethereum _比特币行情
THORChain _以太坊ETH价格
Pump.fun _比特币行情
Sui _数字货币市值
DRAMB _币种排行
USDC _BTC行情
Ethereum _加密货币行情
USD1 _比特币行情
Hedera _BTC行情
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Artificial _数字货币市值
SKHYB _数字货币市值
RedStone _BTC行情
1000CAT _比特币
CRCLB _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _以太坊ETH价格
Origin _比特币行情
ZAMA _比特币行情
Initia _BTC行情
Celo _比特币行情
TRON _比特币
TQQQB _数字货币市值
Avalanche _加密货币行情
Sui _BTC行情
First Digital _币种排行
Dogecoin _币种排行
Polkadot _以太坊ETH价格
LayerZero _比特币
TRON _BTC行情
Ethereum _以太坊ETH价格
United Stables _比特币
NFPrompt _数字货币市值
Filecoin _数字货币市值
TSLAB _币种排行
OFFICIAL TRUMP _BTC行情