24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.48万 | $3,825.66万 | -1.54% |
| 365 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.98万 | $206.83万 | -2.95% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 678 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.21万 | — | 5.25% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.32万 | $26.93亿 | -1.51% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 265 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $55.24万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.84万 | $22.85亿 | -4.82% |
| 356 |
DODODODO
|
$0.02171 | $0.02331 | $0.02151 | $38.23万 | $1,577.77万 | -5.49% |
| 382 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.16万 | $3,327.70万 | -2.27% |
| 335 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.53万 | $2.08亿 | -1.23% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.47万 | — | 7.67% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.04% |
| 428 |
GLWBGLWB
|
$125.65 | $128.35 | $122.12 | $28.40万 | — | -0.24% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 137 |
CBRSBCBRSB
|
$97.85 | $110.66 | $95.16 | $140.33万 | — | -11.41% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.85万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Lisk _比特币
MegaETH _数字货币市值
Cardano _BTC行情
牛来 _币种排行
MRVLB _比特币
Huma Finance _比特币
DRAMB _加密货币行情
Pump.fun _比特币
TONToken _比特币
Aster _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _数字货币市值
Polkadot _比特币
INTWB _比特币
THORChain _数字货币市值
THORChain _数字货币市值
RWUSD _加密货币行情
Gitcoin _BTC行情
PAX Gold _数字货币市值
INTWB _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _比特币
Arbitrum _数字货币市值
GOOGLB _币种排行
NVDAB _币种排行
TQQQB _比特币
Hashflow _以太坊ETH价格
Gram _币种排行
Hyperliquid _币种排行
SKHYB _币种排行
BitTensor _币种排行
Caldera _以太坊ETH价格
Zcash _比特币行情
Huma Finance _币种排行
1000CAT _BTC行情
Caldera _加密货币行情
Ondo _BTC行情
Tether Gold _数字货币市值
Ethena USDe _比特币
牛来 _加密货币行情