24H 最高$0.0995
24H 最低$0.0921
今日开盘$0.0992
24H 成交量$48.51万
流通市值$5,501.25万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.22万 | $3,319.35万 | -2.37% |
| 337 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.30万 | $190.68万 | -5.29% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 693 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,348.25 | — | -0.64% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 93 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $249.94万 | $26.14亿 | -1.57% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 537 |
ZKPPanther Protocol
|
$0.0352 | $0.0364 | $0.0336 | $18.69万 | $1,059.52万 | -2.49% |
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,670.19万 | $20.53亿 | -1.95% |
| 98 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $233.12万 | $1,619.63万 | 5.05% |
| 177 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $90.82万 | $3,101.14万 | 0.00% |
| 386 |
KAIAKaia
|
$0.0307 | $0.0314 | $0.0296 | $36.45万 | $2.00亿 | -2.23% |
| 531 |
SKDDBSKDDB
|
$12.37 | $12.68 | $10.96 | $19.32万 | — | 9.47% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 665 |
USARBUSARB
|
$8.32 | $8.48 | $8.11 | $4.94万 | — | 0.97% |
| 629 |
GLWBGLWB
|
$106.24 | $107.84 | $103.24 | $9.61万 | — | -0.38% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 355 |
CBRSBCBRSB
|
$88.68 | $90.48 | $86.61 | $40.70万 | — | -0.71% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,291.97万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Ondo _BTC行情
StraitsX USD _比特币
Holo _加密货币行情
Wrapped _比特币行情
Virtuals _比特币
Aptos _比特币
Injective _数字货币市值
Hashflow _以太坊ETH价格
Aster _数字货币市值
比特现金 _以太坊ETH价格
United Stables _数字货币市值
TONToken _加密货币行情
Filecoin _币种排行
Worldcoin _BTC行情
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _币种排行
SOXSB _以太坊ETH价格
比特币 _币种排行
United Stables _比特币行情
LayerZero _数字货币市值
Chainlink _比特币
Gains Network _数字货币市值
Render _加密货币行情
TQQQB _数字货币市值
EUR _比特币行情
Worldcoin _以太坊ETH价格
牛来 _BTC行情
Pepe _加密货币行情
Celo _数字货币市值
Gram _币种排行
Initia _数字货币市值
Official _加密货币行情
Ripple USD _比特币行情
币安币 _数字货币市值
Avalanche _加密货币行情
PAX Gold _数字货币市值
EUR _币种排行
牛来 _以太坊ETH价格
Internet _以太坊ETH价格