24H 最高$0.2379
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$14.50万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.40万 | $3,997.68万 | -3.95% |
| 527 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,865.86 | — | 0.00% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.74万 | $27.70亿 | -1.91% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.38万 | $1,242.93万 | -4.49% |
| 20 |
ENAEthena
|
$0.1771 | $0.187 | $0.1769 | $1,838.05万 | $24.66亿 | -5.14% |
| 324 |
DODODODO
|
$0.02281 | $0.02331 | $0.02217 | $36.59万 | $1,640.47万 | -0.31% |
| 360 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $32.42万 | $3,343.79万 | -0.53% |
| 369 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.15万 | $2.17亿 | -4.13% |
| 622 |
SKDDBSKDDB
|
$8.39 | $9.12 | $7.94 | $7.13万 | — | -2.10% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 644 |
USARBUSARB
|
$9.71 | $9.89 | $9.60 | $4.48万 | — | 0.83% |
| 612 |
GLWBGLWB
|
$124.44 | $127.71 | $123.73 | $8.48万 | — | 0.40% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 325 |
CBRSBCBRSB
|
$109.01 | $111.76 | $108.84 | $36.59万 | — | -0.54% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $629.88万 | $2.99亿 | -0.06% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Pendle _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _比特币
United Stables _以太坊ETH价格
TRON _币种排行
TQQQB _币种排行
Solana _加密货币行情
Arbitrum _以太坊ETH价格
Holo _BTC行情
Sophon _数字货币市值
Solana _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _加密货币行情
Internet _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethereum _比特币行情
XRP _币种排行
NFPrompt _BTC行情
Internet _以太坊ETH价格
牛来 _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _比特币行情
Sui _BTC行情
RWUSD _加密货币行情
Artificial _以太坊ETH价格
Aptos _BTC行情
BNB _币种排行
Mitosis _币种排行
BitTensor _币种排行
MegaETH _币种排行
USD1 _以太坊ETH价格
NFPrompt _比特币
LayerZero _比特币行情
PAX Gold _数字货币市值
RWUSD _币种排行
BitTensor _比特币
Internet _比特币