24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.77% |
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.71万 | $206.83万 | -2.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.96万 | $26.93亿 | -2.56% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 241 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0397 | $60.03万 | $1,199.34万 | -2.42% |
| 21 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,520.83万 | $22.85亿 | -6.68% |
| 309 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.67万 | $1,577.77万 | -1.25% |
| 362 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.69万 | $3,327.70万 | -0.60% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.99万 | $2.08亿 | -3.28% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $9.16万 | — | 1.72% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 623 |
USARBUSARB
|
$9.25 | $9.89 | $9.23 | $9.60万 | — | -3.85% |
| 479 |
GLWBGLWB
|
$125.3 | $128.35 | $123.69 | $22.29万 | — | 1.15% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 154 |
CBRSBCBRSB
|
$98.55 | $111.76 | $96.91 | $113.88万 | — | -9.62% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $828.29万 | $2.99亿 | -0.01% |
相关站点
共 40 个
Sei _BTC行情
OFFICIAL TRUMP _币种排行
GOOGLB _数字货币市值
Ethereum _加密货币行情
RWUSD _BTC行情
RedStone _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Origin _比特币
Pendle _数字货币市值
MRVLB _BTC行情
DRAMB _币种排行
RWUSD _比特币
United Stables _数字货币市值
Sophon _加密货币行情
Chainlink _币种排行
1000CAT _比特币
Official _币种排行
牛来 _币种排行
Stellar _比特币
Solana _比特币
MUB _BTC行情
Dogecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _数字货币市值
Pepe _BTC行情
Chainlink _加密货币行情
Gram _以太坊ETH价格
QQQB _比特币
MRVLB _BTC行情
Artificial _币种排行
SNDKB _币种排行
Sophon _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _BTC行情
Aerodrome _比特币
Injective _BTC行情
Dogecoin _以太坊ETH价格
USDC _BTC行情
RedStone _币种排行