24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.14万 | $3,825.66万 | -3.05% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.22万 | $206.83万 | -4.60% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.07万 | $26.93亿 | -2.37% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.99% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,345.62万 | $22.85亿 | -5.67% |
| 314 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -4.37% |
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.66万 | $3,327.70万 | -5.33% |
| 338 |
KAIAKaia
|
$0.0315 | $0.0331 | $0.0315 | $40.37万 | $2.08亿 | -3.67% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.07万 | — | 12.67% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 620 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.74万 | — | -9.69% |
| 456 |
GLWBGLWB
|
$122.78 | $128.35 | $122.27 | $25.12万 | — | -2.69% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.00 | $95.16 | $140.25万 | — | -13.67% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.17万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
QQQB _BTC行情
Cardano _加密货币行情
Holo _比特币
Celo _币种排行
Zcash _比特币
牛来 _比特币
Solana _币种排行
Mitosis _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
Gram _数字货币市值
Dogecoin _比特币行情
BNB _比特币行情
TRON _币种排行
Aster _数字货币市值
Quant _数字货币市值
Bitcoin _比特币行情
BitTensor _加密货币行情
Hedera _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
GOOGLB _数字货币市值
Aster _BTC行情
TRON _加密货币行情
Ondo _币种排行
Gram _BTC行情
Mitosis _加密货币行情
USD1 _比特币
Solana _币种排行
Injective _以太坊ETH价格
Pump.fun _比特币
INTCB _以太坊ETH价格
TQQQB _数字货币市值
牛来 _加密货币行情
BNB _BTC行情
KORUB _以太坊ETH价格
BitTensor _比特币行情
Avalanche _加密货币行情