24H 最高$0.1384
24H 最低$0.1325
今日开盘$0.1374
24H 成交量$37.29万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0404 | $0.0388 | $24.98万 | $3,997.68万 | -3.72% |
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.02万 | $208.71万 | -1.26% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 691 |
AMCBAMCB
|
$3.15 | $3.19 | $3.04 | $1.75万 | — | 2.61% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.91万 | $27.70亿 | -1.92% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 226 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.47万 | $1,242.93万 | -2.88% |
| 20 |
ENAEthena
|
$0.1746 | $0.187 | $0.1746 | $2,163.77万 | $24.66亿 | -5.93% |
| 337 |
DODODODO
|
$0.02249 | $0.02331 | $0.02217 | $36.59万 | $1,640.47万 | -1.45% |
| 357 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $34.77万 | $3,343.79万 | 0.36% |
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.48万 | $2.17亿 | -2.68% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.29万 | — | -2.09% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 629 |
USARBUSARB
|
$9.7 | $9.89 | $9.57 | $8.27万 | — | 0.62% |
| 569 |
GLWBGLWB
|
$127.79 | $128.35 | $123.69 | $12.29万 | — | 3.04% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 161 |
CBRSBCBRSB
|
$101.24 | $111.76 | $98.68 | $96.58万 | — | -7.51% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $763.82万 | $2.99亿 | -0.01% |
相关站点
共 40 个
Hashflow _BTC行情
牛来 _比特币
Official _加密货币行情
EUR _比特币
Initia _数字货币市值
SNDKB _以太坊ETH价格
Origin _比特币行情
CRCLB _BTC行情
Gitcoin _BTC行情
Vanar Chain _数字货币市值
Ethena USDe _币种排行
DRAMB _加密货币行情
Internet _数字货币市值
TONToken _加密货币行情
Celestia _数字货币市值
TSLAB _数字货币市值
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
USD1 _BTC行情
Dogecoin _比特币
LITEB _比特币行情
Hedera _数字货币市值
Sei _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币行情
QQQB _以太坊ETH价格
Cardano _比特币
Ripple USD _加密货币行情
Filecoin _数字货币市值
Avalanche _BTC行情
BEAMX _加密货币行情
Arbitrum _BTC行情
Haedal _比特币
Ethena _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _币种排行
Official _比特币
Sophon _数字货币市值
BNB _以太坊ETH价格
Aave _币种排行