24H 最高$348.11
24H 最低$323.48
今日开盘$345.36
24H 成交量$355.38万
流通市值—
24H 涨跌额(-$15.89)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.83万 | $3,825.66万 | -4.52% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.76万 | $26.93亿 | -3.19% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 320 |
DODODODO
|
$0.02191 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -1.48% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.65万 | $2.08亿 | -4.76% |
| 625 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.31万 | — | 6.69% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.69% |
| 463 |
GLWBGLWB
|
$124.45 | $128.35 | $122.53 | $24.49万 | — | -0.94% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 141 |
CBRSBCBRSB
|
$97.01 | $111.76 | $95.20 | $136.69万 | — | -12.26% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,137.08万 | $2.99亿 | -0.11% |
相关站点
共 40 个
Polkadot _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
Solana _数字货币市值
PAX Gold _BTC行情
Filecoin _比特币行情
USDC _比特币行情
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
Celestia _数字货币市值
NBISB _数字货币市值
Avalanche _币种排行
Plasma _比特币
Origin _加密货币行情
Caldera _以太坊ETH价格
NBISB _以太坊ETH价格
CRWVB _BTC行情
RedStone _比特币
Lisk _加密货币行情
DRAMB _比特币
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
DRAMB _币种排行
Ripple USD _BTC行情
CRWVB _以太坊ETH价格
AAPLB _币种排行
MARSCOIN _比特币行情
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
Haedal _比特币行情
USD1 _加密货币行情
MSTRB _币种排行
Celestia _数字货币市值
Worldcoin _BTC行情
Sui _比特币行情
MegaETH _比特币行情
Tether Gold _BTC行情
Initia _币种排行
KORUB _数字货币市值
TQQQB _比特币