24H 最高$54.13
24H 最低$47.30
今日开盘$52.89
24H 成交量$51.65万
流通市值—
24H 涨跌额(-$4.28)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $34.66万 | $3,208.63万 | -3.76% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.26万 | $184.77万 | -1.85% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 96 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $246.83万 | $25.23亿 | -3.50% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.38万 | $969.77万 | -1.23% |
| 18 |
ENAEthena
|
$0.1272 | $0.1427 | $0.1265 | $3,422.57万 | $18.35亿 | -8.03% |
| 53 |
DODODODO
|
$0.03481 | $0.03555 | $0.02741 | $719.89万 | $2,064.61万 | 19.38% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.99万 | $3,012.93万 | -2.68% |
| 211 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $64.62万 | $2.01亿 | -5.05% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.70万 | — | -1.60% |
| 481 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.70万 | — | -6.18% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 163 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $101.97万 | — | -7.43% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,507.28万 | $2.81亿 | 0.00% |